CLECOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $11.629,66 | $0,01289764 | N/A |
| 2025-04-02 | $0,000000000000000000 | $9.173,34 | $0,01301220 | $0,01289764 |
| 2025-04-01 | $0,000000000000000000 | $25.274 | $0,01390155 | $0,01301220 |
| 2025-03-31 | $0,000000000000000000 | $128,46 | $0,01150033 | $0,01390155 |
| 2025-03-30 | $0,000000000000000000 | $10.398,82 | $0,01099937 | $0,01150033 |
| 2025-03-29 | $0,000000000000000000 | $14.870,41 | $0,01049477 | $0,01099937 |
| 2025-03-28 | $0,000000000000000000 | $11.370,10 | $0,01099768 | $0,01049477 |
| 2025-03-27 | $0,000000000000000000 | $24.500 | $0,01200330 | $0,01099768 |
| 2025-03-26 | $0,000000000000000000 | $5.283,07 | $0,00939275 | $0,01200330 |
| 2025-03-25 | $0,000000000000000000 | $6.136,39 | $0,00900499 | $0,00939275 |
| 2025-03-24 | $0,000000000000000000 | $7.434,14 | $0,00900441 | $0,00900499 |
| 2025-03-23 | $0,000000000000000000 | $14.379,08 | $0,01149805 | $0,00900441 |
| 2025-03-22 | $0,000000000000000000 | $4.033,37 | $0,01497886 | $0,01149805 |
| 2025-03-21 | $0,000000000000000000 | $14.499,98 | $0,01599164 | $0,01497886 |
| 2025-03-20 | $0,000000000000000000 | $35.872 | $0,02301273 | $0,01599164 |
| 2025-03-19 | $0,000000000000000000 | $19.536,20 | $0,02101184 | $0,02301273 |
| 2025-03-18 | $0,000000000000000000 | $36.137 | $0,02149931 | $0,02101184 |
| 2025-03-17 | $0,000000000000000000 | $43.098 | $0,02294131 | $0,02149931 |
| 2025-03-16 | $0,000000000000000000 | $35.227 | $0,02300653 | $0,02294131 |
| 2025-03-15 | $0,000000000000000000 | $2.274,53 | $0,02094740 | $0,02300653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
