Clearpool USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $93.006.641 | $8.963.005 | $0,122336 | N/A |
| 2025-04-03 | $90.758.475 | $12.448.916 | $0,120227 | $0,122336 |
| 2025-04-02 | $93.778.154 | $5.000.813 | $0,123522 | $0,120227 |
| 2025-04-01 | $82.966.128 | $4.482.164 | $0,108992 | $0,123522 |
| 2025-03-31 | $87.446.966 | $2.356.884 | $0,115097 | $0,108992 |
| 2025-03-30 | $91.979.482 | $3.386.063 | $0,121197 | $0,115097 |
| 2025-03-29 | $103.908.872 | $4.729.315 | $0,136732 | $0,121197 |
| 2025-03-28 | $120.191.474 | $4.277.802 | $0,158150 | $0,136732 |
| 2025-03-27 | $119.020.979 | $7.155.577 | $0,156701 | $0,158150 |
| 2025-03-26 | $124.481.827 | $3.079.565 | $0,163867 | $0,156701 |
| 2025-03-25 | $122.127.520 | $5.392.126 | $0,161108 | $0,163867 |
| 2025-03-24 | $110.299.097 | $1.684.258 | $0,145427 | $0,161108 |
| 2025-03-23 | $106.971.332 | $1.130.414 | $0,140411 | $0,145427 |
| 2025-03-22 | $110.520.737 | $2.447.353 | $0,145172 | $0,140411 |
| 2025-03-21 | $109.655.882 | $3.687.816 | $0,144266 | $0,145172 |
| 2025-03-20 | $116.255.108 | $5.827.127 | $0,153151 | $0,144266 |
| 2025-03-19 | $104.019.066 | $3.803.720 | $0,136955 | $0,153151 |
| 2025-03-18 | $104.199.578 | $6.915.108 | $0,137586 | $0,136955 |
| 2025-03-17 | $92.555.697 | $5.063.192 | $0,121786 | $0,137586 |
| 2025-03-16 | $97.126.747 | $2.450.929 | $0,128354 | $0,121786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
