Clay USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.664,14 | $0,00159343 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.319,85 | $0,00161057 | $0,00159343 |
| 2025-04-04 | $0,000000000000000000 | $3.381,08 | $0,00159842 | $0,00161057 |
| 2025-04-03 | $0,000000000000000000 | $4.671,22 | $0,00159412 | $0,00159842 |
| 2025-04-02 | $0,000000000000000000 | $1.942,11 | $0,00159542 | $0,00159412 |
| 2025-04-01 | $0,000000000000000000 | $6.615,25 | $0,00150030 | $0,00159542 |
| 2025-03-31 | $0,000000000000000000 | $5.139,31 | $0,00226549 | $0,00150030 |
| 2025-03-30 | $0,000000000000000000 | $10.971,91 | $0,00228691 | $0,00226549 |
| 2025-03-29 | $0,000000000000000000 | $5.197,11 | $0,00231587 | $0,00228691 |
| 2025-03-28 | $0,000000000000000000 | $3.874,31 | $0,00255032 | $0,00231587 |
| 2025-03-27 | $0,000000000000000000 | $4.733,72 | $0,00262262 | $0,00255032 |
| 2025-03-26 | $0,000000000000000000 | $1.224,34 | $0,00322824 | $0,00262262 |
| 2025-03-25 | $0,000000000000000000 | $1.565,80 | $0,00323315 | $0,00322824 |
| 2025-03-24 | $0,000000000000000000 | $1.180,80 | $0,00325865 | $0,00323315 |
| 2025-03-23 | $0,000000000000000000 | $1.356,91 | $0,00329070 | $0,00325865 |
| 2025-03-22 | $0,000000000000000000 | $3.208,86 | $0,00331636 | $0,00329070 |
| 2025-03-21 | $0,000000000000000000 | $3.204,97 | $0,00328838 | $0,00331636 |
| 2025-03-20 | $0,000000000000000000 | $6.211,01 | $0,00353295 | $0,00328838 |
| 2025-03-19 | $0,000000000000000000 | $5.648,23 | $0,00327529 | $0,00353295 |
| 2025-03-18 | $0,000000000000000000 | $4.528,27 | $0,00324226 | $0,00327529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
