Claude USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $62.107 | $32,25 | $0,00006248 | N/A |
| 2025-04-05 | $64.807 | $839,72 | $0,00006494 | $0,00006248 |
| 2025-04-04 | $61.296 | $76,35 | $0,00006131 | $0,00006494 |
| 2025-04-03 | $61.615 | $115,33 | $0,00006136 | $0,00006131 |
| 2025-04-02 | $66.132 | $1.718,77 | $0,00006615 | $0,00006136 |
| 2025-04-01 | $69.824 | $1.516,60 | $0,00006976 | $0,00006615 |
| 2025-03-31 | $72.428 | $400,59 | $0,00007252 | $0,00006976 |
| 2025-03-30 | $73.318 | $1.935,64 | $0,00007334 | $0,00007252 |
| 2025-03-29 | $78.774 | $1.676,45 | $0,00007881 | $0,00007334 |
| 2025-03-28 | $83.966 | $1.702,52 | $0,00008399 | $0,00007881 |
| 2025-03-27 | $86.505 | $1.512,37 | $0,00008609 | $0,00008399 |
| 2025-03-26 | $99.452 | $197,14 | $0,00009948 | $0,00008609 |
| 2025-03-25 | $97.223 | $1.482,14 | $0,00009723 | $0,00009948 |
| 2025-03-24 | $91.583 | $1.532,19 | $0,00009161 | $0,00009723 |
| 2025-03-23 | $88.579 | $683,42 | $0,00008860 | $0,00009161 |
| 2025-03-22 | $90.904 | $2.910,01 | $0,00009093 | $0,00008860 |
| 2025-03-21 | $94.475 | $5.967,63 | $0,00009393 | $0,00009093 |
| 2025-03-20 | $93.887 | $1.406,20 | $0,00009341 | $0,00009393 |
| 2025-03-19 | $89.056 | $4.337,07 | $0,00008962 | $0,00009341 |
| 2025-03-18 | $117.384 | $1.657,03 | $0,00011741 | $0,00008962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
