Claude 2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.516,93 | $1,036 | $0,00000552 | N/A |
| 2025-04-05 | $5.579,29 | $1,47 | $0,00000558 | $0,00000552 |
| 2025-04-04 | $5.350,94 | $39,08 | $0,00000535 | $0,00000558 |
| 2025-04-03 | $6.016,19 | $26,97 | $0,00000602 | $0,00000535 |
| 2025-04-02 | $6.016,19 | $26,97 | $0,00000602 | $0,00000602 |
| 2025-04-01 | $5.849,48 | $10,95 | $0,00000585 | $0,00000602 |
| 2025-03-31 | $5.769,28 | $10,76 | $0,00000575 | $0,00000585 |
| 2025-03-30 | $5.697,94 | $62,74 | $0,00000573 | $0,00000575 |
| 2025-03-29 | $5.697,94 | $62,74 | $0,00000573 | $0,00000573 |
| 2025-03-24 | $5.956,63 | $2,05 | $0,00000596 | $0,00000573 |
| 2025-03-23 | $5.751,41 | $10,19 | $0,00000578 | $0,00000596 |
| 2025-03-22 | $5.799,00 | $21,34 | $0,00000580 | $0,00000578 |
| 2025-03-21 | $5.799,00 | $21,34 | $0,00000580 | $0,00000580 |
| 2025-03-20 | $6.094,49 | $3,99 | $0,00000609 | $0,00000580 |
| 2025-03-19 | $6.094,49 | $3,99 | $0,00000609 | $0,00000609 |
| 2025-03-18 | $5.719,42 | $120,77 | $0,00000572 | $0,00000609 |
| 2025-03-17 | $5.752,43 | $187,04 | $0,00000575 | $0,00000572 |
| 2025-03-16 | $6.844,89 | $576,99 | $0,00000685 | $0,00000575 |
| 2025-03-15 | $6.844,89 | $576,99 | $0,00000685 | $0,00000685 |
| 2025-03-14 | $5.695,22 | $4,11 | $0,00000571 | $0,00000685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
