Clash of Lilliput USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $15.771.292 | $1.836,01 | $0,191162 | N/A |
| 2025-04-03 | $18.590.857 | $5.374,63 | $0,226507 | $0,191162 |
| 2025-04-02 | $19.317.261 | $7.822,12 | $0,235439 | $0,226507 |
| 2025-04-01 | $20.827.746 | $17.403,75 | $0,253767 | $0,235439 |
| 2025-03-31 | $19.193.962 | $3.599,06 | $0,234045 | $0,253767 |
| 2025-03-30 | $22.204.347 | $2.634,22 | $0,270629 | $0,234045 |
| 2025-03-29 | $22.269.039 | $3.147,81 | $0,271491 | $0,270629 |
| 2025-03-28 | $25.356.319 | $21.904 | $0,308941 | $0,271491 |
| 2025-03-27 | $25.481.017 | $20.778 | $0,310525 | $0,308941 |
| 2025-03-26 | $28.743.878 | $122.410 | $0,345307 | $0,310525 |
| 2025-03-25 | $35.513.947 | $281.081 | $0,432716 | $0,345307 |
| 2025-03-24 | $24.636.007 | $9.189,55 | $0,300052 | $0,432716 |
| 2025-03-23 | $24.208.305 | $8.858,10 | $0,295163 | $0,300052 |
| 2025-03-22 | $24.300.125 | $7.378,84 | $0,296074 | $0,295163 |
| 2025-03-21 | $24.357.510 | $8.037,49 | $0,296789 | $0,296074 |
| 2025-03-20 | $24.949.767 | $10.744,98 | $0,304070 | $0,296789 |
| 2025-03-19 | $23.805.753 | $8.378,02 | $0,290294 | $0,304070 |
| 2025-03-18 | $24.234.655 | $7.364,18 | $0,295323 | $0,290294 |
| 2025-03-17 | $23.760.394 | $6.746,24 | $0,289451 | $0,295323 |
| 2025-03-16 | $24.253.158 | $6.977,50 | $0,295497 | $0,289451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
