clank.fun USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $710.323 | $4.631,96 | $0,00000712 | N/A |
| 2025-04-05 | $738.868 | $18.529,77 | $0,00000739 | $0,00000712 |
| 2025-04-04 | $690.305 | $15.406,27 | $0,00000690 | $0,00000739 |
| 2025-04-03 | $685.644 | $25.696 | $0,00000685 | $0,00000690 |
| 2025-04-02 | $863.062 | $15.497,51 | $0,00000863 | $0,00000685 |
| 2025-04-01 | $849.567 | $27.454 | $0,00000849 | $0,00000863 |
| 2025-03-31 | $852.276 | $19.262,37 | $0,00000853 | $0,00000849 |
| 2025-03-30 | $837.185 | $23.326 | $0,00000838 | $0,00000853 |
| 2025-03-29 | $959.397 | $22.637 | $0,00000959 | $0,00000838 |
| 2025-03-28 | $985.501 | $26.418 | $0,00000986 | $0,00000959 |
| 2025-03-27 | $1.133.954 | $30.428 | $0,00001121 | $0,00000986 |
| 2025-03-26 | $1.092.578 | $29.275 | $0,00001093 | $0,00001121 |
| 2025-03-25 | $1.177.019 | $24.853 | $0,00001166 | $0,00001093 |
| 2025-03-24 | $1.105.247 | $31.400 | $0,00001105 | $0,00001166 |
| 2025-03-23 | $1.200.468 | $24.596 | $0,00001200 | $0,00001105 |
| 2025-03-22 | $1.164.039 | $68.286 | $0,00001163 | $0,00001200 |
| 2025-03-21 | $1.197.589 | $56.946 | $0,00001198 | $0,00001163 |
| 2025-03-20 | $1.583.606 | $85.157 | $0,00001584 | $0,00001198 |
| 2025-03-19 | $1.281.703 | $95.597 | $0,00001285 | $0,00001584 |
| 2025-03-18 | $1.046.768 | $46.663 | $0,00001047 | $0,00001285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
