Clancy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $35.316 | $3.064,03 | $0,00003532 | N/A |
| 2025-04-04 | $24.534 | $1.061,66 | $0,00002448 | $0,00003532 |
| 2025-04-03 | $23.481 | $2.374,68 | $0,00002351 | $0,00002448 |
| 2025-04-02 | $20.694 | $2.165,22 | $0,00002073 | $0,00002351 |
| 2025-04-01 | $14.276,85 | $1.799,84 | $0,00001427 | $0,00002073 |
| 2025-03-31 | $12.040,28 | $1.705,88 | $0,00001211 | $0,00001427 |
| 2025-03-30 | $11.039,55 | $581,67 | $0,00001104 | $0,00001211 |
| 2025-03-29 | $13.318,86 | $954,53 | $0,00001332 | $0,00001104 |
| 2025-03-28 | $15.243,57 | $2.782,23 | $0,00001537 | $0,00001332 |
| 2025-03-27 | $20.945 | $7.722,55 | $0,00002097 | $0,00001537 |
| 2025-03-26 | $16.823,82 | $21.585 | $0,00001685 | $0,00002097 |
| 2025-03-25 | $16.248,02 | $7.712,02 | $0,00001625 | $0,00001685 |
| 2025-03-24 | $27.074 | $29.411 | $0,00002707 | $0,00001625 |
| 2025-03-23 | $0,000000000000000000 | $541.383 | $0,00004338 | $0,00002707 |
| 2025-03-22 | $0,000000000000000000 | $541.383 | $0,00004338 | $0,00004338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
