Clams USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $0,108916 | $0,335083 | N/A |
| 2025-03-31 | $0,000000000000000000 | $0,953490 | $0,158915 | $0,335083 |
| 2025-03-30 | $0,000000000000000000 | $0,994780 | $0,161876 | $0,158915 |
| 2025-03-29 | $0,000000000000000000 | $1,000 | $0,162751 | $0,161876 |
| 2025-03-28 | $0,000000000000000000 | $0,445860 | $0,096813 | $0,162751 |
| 2025-03-27 | $0,000000000000000000 | $187,37 | $0,270136 | $0,096813 |
| 2025-03-26 | $0,000000000000000000 | $190,93 | $0,270714 | $0,270136 |
| 2025-03-25 | $0,000000000000000000 | $0,085730 | $0,171460 | $0,270714 |
| 2025-03-24 | $0,000000000000000000 | $0,085730 | $0,171460 | $0,171460 |
| 2025-03-22 | $0,000000000000000000 | $0,497475 | $0,333618 | $0,171460 |
| 2025-03-21 | $0,000000000000000000 | $0,496998 | $0,333298 | $0,333618 |
| 2025-03-20 | $0,000000000000000000 | $3,47 | $0,333443 | $0,333298 |
| 2025-03-19 | $0,000000000000000000 | $0,180151 | $0,090075 | $0,333443 |
| 2025-03-18 | $0,000000000000000000 | $16,92 | $0,165981 | $0,090075 |
| 2025-03-17 | $0,000000000000000000 | $3,06 | $0,140105 | $0,165981 |
| 2025-03-16 | $0,000000000000000000 | $16,86 | $0,118194 | $0,140105 |
| 2025-03-15 | $0,000000000000000000 | $4,60 | $0,109639 | $0,118194 |
| 2025-03-14 | $0,000000000000000000 | $0,838354 | $0,104794 | $0,109639 |
| 2025-03-13 | $0,000000000000000000 | $11,75 | $0,108807 | $0,104794 |
| 2025-03-12 | $0,000000000000000000 | $11,75 | $0,108807 | $0,108807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
