Civic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $69.110.939 | $6.514.477 | $0,086320 | N/A |
| 2025-04-05 | $69.823.039 | $10.547.163 | $0,087068 | $0,086320 |
| 2025-04-04 | $68.658.050 | $8.388.962 | $0,085527 | $0,087068 |
| 2025-04-03 | $68.364.524 | $12.732.240 | $0,085317 | $0,085527 |
| 2025-04-02 | $73.356.094 | $8.599.391 | $0,091457 | $0,085317 |
| 2025-04-01 | $73.101.461 | $8.611.952 | $0,091227 | $0,091457 |
| 2025-03-31 | $73.890.320 | $13.282.838 | $0,092152 | $0,091227 |
| 2025-03-30 | $73.605.289 | $8.145.490 | $0,091929 | $0,092152 |
| 2025-03-29 | $76.389.669 | $6.858.679 | $0,095109 | $0,091929 |
| 2025-03-28 | $81.385.900 | $8.131.437 | $0,101418 | $0,095109 |
| 2025-03-27 | $81.555.036 | $9.122.124 | $0,101731 | $0,101418 |
| 2025-03-26 | $81.882.399 | $24.185.686 | $0,102094 | $0,101731 |
| 2025-03-25 | $79.873.745 | $10.728.597 | $0,099616 | $0,102094 |
| 2025-03-24 | $77.036.995 | $9.162.303 | $0,095981 | $0,099616 |
| 2025-03-23 | $78.309.612 | $7.943.038 | $0,097746 | $0,095981 |
| 2025-03-22 | $78.789.651 | $8.086.221 | $0,098241 | $0,097746 |
| 2025-03-21 | $79.348.702 | $8.606.619 | $0,098923 | $0,098241 |
| 2025-03-20 | $80.532.803 | $14.580.578 | $0,100425 | $0,098923 |
| 2025-03-19 | $81.142.619 | $54.182.379 | $0,101207 | $0,100425 |
| 2025-03-18 | $77.345.738 | $8.038.290 | $0,096449 | $0,101207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
