Civfund Stone USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $61.034 | $97,79 | $0,000000000062457 | N/A |
| 2025-04-05 | $58.918 | $1,77 | $0,000000000060292 | $0,000000000062457 |
| 2025-04-04 | $58.033 | $5,75 | $0,000000000059387 | $0,000000000060292 |
| 2025-04-03 | $61.127 | $16,55 | $0,000000000062548 | $0,000000000059387 |
| 2025-04-02 | $63.901 | $9,91 | $0,000000000065391 | $0,000000000062548 |
| 2025-04-01 | $59.178 | $2,95 | $0,000000000060580 | $0,000000000065391 |
| 2025-03-31 | $59.583 | $5,62 | $0,000000000060697 | $0,000000000060580 |
| 2025-03-30 | $60.185 | $11,49 | $0,000000000061650 | $0,000000000060697 |
| 2025-03-29 | $62.747 | $7,07 | $0,000000000064229 | $0,000000000061650 |
| 2025-03-28 | $66.400 | $8,91 | $0,000000000067924 | $0,000000000064229 |
| 2025-03-27 | $66.591 | $32,20 | $0,000000000068144 | $0,000000000067924 |
| 2025-03-26 | $68.372 | $99,07 | $0,000000000069967 | $0,000000000068144 |
| 2025-03-25 | $70.158 | $5,24 | $0,000000000071794 | $0,000000000069967 |
| 2025-03-24 | $67.477 | $27,49 | $0,000000000068999 | $0,000000000071794 |
| 2025-03-23 | $66.521 | $20,40 | $0,000000000068111 | $0,000000000068999 |
| 2025-03-22 | $65.709 | $93,07 | $0,000000000067241 | $0,000000000068111 |
| 2025-03-21 | $67.205 | $78,00 | $0,000000000068772 | $0,000000000067241 |
| 2025-03-20 | $69.140 | $67,39 | $0,000000000070752 | $0,000000000068772 |
| 2025-03-19 | $69.140 | $67,39 | $0,000000000070752 | $0,000000000070752 |
| 2025-03-18 | $63.415 | $2,13 | $0,000000000064893 | $0,000000000070752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
