Citadel by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $44.256 | $115,98 | $0,00004426 | N/A |
| 2025-04-04 | $45.758 | $5,43 | $0,00004576 | $0,00004426 |
| 2025-04-03 | $45.758 | $5,47 | $0,00004611 | $0,00004576 |
| 2025-03-31 | $50.289 | $1,24 | $0,00005061 | $0,00004611 |
| 2025-03-30 | $48.615 | $957,31 | $0,00004877 | $0,00005061 |
| 2025-03-29 | $60.620 | $266,21 | $0,00006066 | $0,00004877 |
| 2025-03-28 | $71.382 | $212,19 | $0,00007145 | $0,00006066 |
| 2025-03-27 | $73.050 | $220,47 | $0,00007305 | $0,00007145 |
| 2025-03-26 | $80.502 | $137,40 | $0,00008068 | $0,00007305 |
| 2025-03-25 | $77.758 | $1.298,89 | $0,00007780 | $0,00008068 |
| 2025-03-24 | $80.703 | $4,20 | $0,00008070 | $0,00007780 |
| 2025-03-23 | $75.942 | $15,22 | $0,00007631 | $0,00008070 |
| 2025-03-22 | $75.271 | $36,50 | $0,00007527 | $0,00007631 |
| 2025-03-21 | $70.810 | $15,03 | $0,00007132 | $0,00007527 |
| 2025-03-20 | $73.596 | $5,16 | $0,00007392 | $0,00007132 |
| 2025-03-19 | $69.919 | $2.098,85 | $0,00006992 | $0,00007392 |
| 2025-03-18 | $97.454 | $492,55 | $0,00009745 | $0,00006992 |
| 2025-03-17 | $94.610 | $539,04 | $0,00009461 | $0,00009745 |
| 2025-03-16 | $93.275 | $3.507,49 | $0,00009349 | $0,00009461 |
| 2025-03-15 | $67.884 | $1.547,67 | $0,00006788 | $0,00009349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
