Cirus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $319.598 | $102.783 | $0,00148957 | N/A |
| 2025-04-05 | $348.863 | $110.500 | $0,00164026 | $0,00148957 |
| 2025-04-04 | $307.308 | $231.916 | $0,00144160 | $0,00164026 |
| 2025-04-03 | $258.666 | $51.714 | $0,00123388 | $0,00144160 |
| 2025-04-02 | $264.638 | $62.576 | $0,00124191 | $0,00123388 |
| 2025-04-01 | $300.972 | $123.185 | $0,00139871 | $0,00124191 |
| 2025-03-31 | $269.362 | $65.901 | $0,00126344 | $0,00139871 |
| 2025-03-30 | $247.071 | $75.940 | $0,00115888 | $0,00126344 |
| 2025-03-29 | $258.177 | $88.197 | $0,00121405 | $0,00115888 |
| 2025-03-28 | $305.041 | $71.968 | $0,00142989 | $0,00121405 |
| 2025-03-27 | $312.284 | $102.225 | $0,00146476 | $0,00142989 |
| 2025-03-26 | $316.743 | $99.637 | $0,00148036 | $0,00146476 |
| 2025-03-25 | $331.709 | $241.870 | $0,00157872 | $0,00148036 |
| 2025-03-24 | $290.231 | $120.248 | $0,00138848 | $0,00157872 |
| 2025-03-23 | $307.534 | $128.931 | $0,00146970 | $0,00138848 |
| 2025-03-22 | $296.318 | $88.254 | $0,00143147 | $0,00146970 |
| 2025-03-21 | $249.571 | $88.376 | $0,00119709 | $0,00143147 |
| 2025-03-20 | $271.156 | $142.462 | $0,00129975 | $0,00119709 |
| 2025-03-19 | $247.224 | $119.606 | $0,00118551 | $0,00129975 |
| 2025-03-18 | $249.733 | $98.191 | $0,00119731 | $0,00118551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
