Circuits of Value USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.285.934 | $8.792,81 | $0,00071983 | N/A |
| 2025-04-03 | $1.300.796 | $9.535,38 | $0,00072847 | $0,00071983 |
| 2025-04-02 | $1.302.379 | $7.486,76 | $0,00072912 | $0,00072847 |
| 2025-04-01 | $1.313.136 | $7.207,59 | $0,00073624 | $0,00072912 |
| 2025-03-31 | $1.325.025 | $8.078,08 | $0,00074238 | $0,00073624 |
| 2025-03-30 | $1.307.208 | $6.686,34 | $0,00073324 | $0,00074238 |
| 2025-03-29 | $1.294.718 | $8.316,30 | $0,00072547 | $0,00073324 |
| 2025-03-28 | $1.453.346 | $8.462,29 | $0,00081483 | $0,00072547 |
| 2025-03-27 | $1.448.396 | $6.891,57 | $0,00081150 | $0,00081483 |
| 2025-03-26 | $1.435.055 | $8.142,31 | $0,00080451 | $0,00081150 |
| 2025-03-25 | $1.447.112 | $9.072,84 | $0,00081088 | $0,00080451 |
| 2025-03-24 | $1.322.161 | $7.320,79 | $0,00074193 | $0,00081088 |
| 2025-03-23 | $1.324.816 | $7.164,07 | $0,00074356 | $0,00074193 |
| 2025-03-22 | $1.324.313 | $7.563,03 | $0,00074177 | $0,00074356 |
| 2025-03-21 | $1.342.023 | $9.294,34 | $0,00075177 | $0,00074177 |
| 2025-03-20 | $1.328.343 | $7.925,08 | $0,00074421 | $0,00075177 |
| 2025-03-19 | $1.488.847 | $8.019,19 | $0,00083487 | $0,00074421 |
| 2025-03-18 | $1.424.875 | $9.234,38 | $0,00079825 | $0,00083487 |
| 2025-03-17 | $1.522.034 | $11.648,66 | $0,00085276 | $0,00079825 |
| 2025-03-16 | $1.622.877 | $18.616,32 | $0,00090926 | $0,00085276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
