Cindicator USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $549.966 | $602,84 | $0,00028506 | N/A |
| 2025-04-03 | $550.723 | $1.456,81 | $0,00028546 | $0,00028506 |
| 2025-04-02 | $578.404 | $29,90 | $0,00029967 | $0,00028546 |
| 2025-04-01 | $581.233 | $39,89 | $0,00030101 | $0,00029967 |
| 2025-03-31 | $580.900 | $43,83 | $0,00030110 | $0,00030101 |
| 2025-03-30 | $583.203 | $18,38 | $0,00030244 | $0,00030110 |
| 2025-03-29 | $583.977 | $85,36 | $0,00030269 | $0,00030244 |
| 2025-03-28 | $580.482 | $49,84 | $0,00030086 | $0,00030269 |
| 2025-03-27 | $581.889 | $5,99 | $0,00030174 | $0,00030086 |
| 2025-03-26 | $590.308 | $797,46 | $0,00030596 | $0,00030174 |
| 2025-03-25 | $529.107 | $1,32 | $0,00027425 | $0,00030596 |
| 2025-03-24 | $530.688 | $1.073,90 | $0,00027507 | $0,00027425 |
| 2025-03-23 | $474.985 | $30,60 | $0,00024623 | $0,00027507 |
| 2025-03-22 | $477.429 | $28,37 | $0,00024747 | $0,00024623 |
| 2025-03-21 | $477.195 | $39,55 | $0,00024728 | $0,00024747 |
| 2025-03-20 | $480.108 | $88,47 | $0,00024886 | $0,00024728 |
| 2025-03-19 | $484.362 | $7,10 | $0,00025106 | $0,00024886 |
| 2025-03-18 | $487.319 | $154,45 | $0,00025254 | $0,00025106 |
| 2025-03-17 | $494.664 | $9,16 | $0,00025649 | $0,00025254 |
| 2025-03-16 | $495.301 | $11,19 | $0,00025673 | $0,00025649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
