Chudjak USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.305.044 | $23.010 | $0,00140111 | N/A |
| 2025-04-03 | $1.330.436 | $36.449 | $0,00143531 | $0,00140111 |
| 2025-04-02 | $1.573.362 | $32.938 | $0,00169736 | $0,00143531 |
| 2025-04-01 | $1.452.661 | $20.900 | $0,00156808 | $0,00169736 |
| 2025-03-31 | $1.545.295 | $5.226,40 | $0,00167267 | $0,00156808 |
| 2025-03-30 | $1.522.613 | $31.595 | $0,00164263 | $0,00167267 |
| 2025-03-29 | $1.712.509 | $42.230 | $0,00184739 | $0,00164263 |
| 2025-03-28 | $2.081.221 | $23.969 | $0,00223311 | $0,00184739 |
| 2025-03-27 | $1.957.933 | $55.820 | $0,00210213 | $0,00223311 |
| 2025-03-26 | $2.080.636 | $55.612 | $0,00224546 | $0,00210213 |
| 2025-03-25 | $2.249.940 | $97.407 | $0,00242924 | $0,00224546 |
| 2025-03-24 | $2.008.873 | $29.352 | $0,00216722 | $0,00242924 |
| 2025-03-23 | $1.929.559 | $49.601 | $0,00208166 | $0,00216722 |
| 2025-03-22 | $2.233.584 | $42.193 | $0,00238250 | $0,00208166 |
| 2025-03-21 | $2.034.648 | $101.035 | $0,00219314 | $0,00238250 |
| 2025-03-20 | $2.592.046 | $76.081 | $0,00281451 | $0,00219314 |
| 2025-03-19 | $2.395.412 | $77.427 | $0,00259875 | $0,00281451 |
| 2025-03-18 | $2.116.527 | $219.183 | $0,00228336 | $0,00259875 |
| 2025-03-17 | $2.976.354 | $189.908 | $0,00319563 | $0,00228336 |
| 2025-03-16 | $3.248.781 | $316.481 | $0,00350222 | $0,00319563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
