Chuchu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $47,11 | $0,04238753 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.528,27 | $0,04409792 | $0,04238753 |
| 2025-04-04 | $0,000000000000000000 | $1.131,13 | $0,04443785 | $0,04409792 |
| 2025-04-03 | $0,000000000000000000 | $9.535,40 | $0,04266465 | $0,04443785 |
| 2025-04-02 | $0,000000000000000000 | $359,34 | $0,04609302 | $0,04266465 |
| 2025-04-01 | $0,000000000000000000 | $172,99 | $0,04595652 | $0,04609302 |
| 2025-03-31 | $0,000000000000000000 | $47,97 | $0,04520488 | $0,04595652 |
| 2025-03-30 | $0,000000000000000000 | $164,74 | $0,04484539 | $0,04520488 |
| 2025-03-29 | $0,000000000000000000 | $326,41 | $0,04793005 | $0,04484539 |
| 2025-03-28 | $0,000000000000000000 | $29,05 | $0,052180 | $0,04793005 |
| 2025-03-27 | $0,000000000000000000 | $269,85 | $0,052047 | $0,052180 |
| 2025-03-26 | $0,000000000000000000 | $9.855,27 | $0,054406 | $0,052047 |
| 2025-03-25 | $0,000000000000000000 | $50.743 | $0,053027 | $0,054406 |
| 2025-03-24 | $0,000000000000000000 | $10,67 | $0,04966161 | $0,053027 |
| 2025-03-23 | $0,000000000000000000 | $81,88 | $0,04781261 | $0,04966161 |
| 2025-03-22 | $0,000000000000000000 | $6,41 | $0,04846206 | $0,04781261 |
| 2025-03-21 | $0,000000000000000000 | $30,37 | $0,04817894 | $0,04846206 |
| 2025-03-20 | $0,000000000000000000 | $20,62 | $0,050671 | $0,04817894 |
| 2025-03-19 | $0,000000000000000000 | $1,075 | $0,04694217 | $0,050671 |
| 2025-03-18 | $0,000000000000000000 | $65,11 | $0,04828250 | $0,04694217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
