Chrystal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.488,11 | $3,55 | $0,00000546 | N/A |
| 2025-04-03 | $5.816,39 | $1,60 | $0,00000582 | $0,00000546 |
| 2025-04-02 | $5.816,39 | $1,60 | $0,00000582 | $0,00000582 |
| 2025-03-24 | $6.121,87 | $11,53 | $0,00000610 | $0,00000582 |
| 2025-03-23 | $6.121,87 | $11,53 | $0,00000610 | $0,00000610 |
| 2025-03-20 | $6.026,61 | $3,67 | $0,00000602 | $0,00000610 |
| 2025-03-19 | $5.801,45 | $3,49 | $0,00000578 | $0,00000602 |
| 2025-03-18 | $5.799,03 | $3,50 | $0,00000580 | $0,00000578 |
| 2025-03-16 | $6.263,26 | $6,40 | $0,00000627 | $0,00000580 |
| 2025-03-15 | $6.263,26 | $6,40 | $0,00000627 | $0,00000627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
