Chronicle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $115.444 | $3.653,35 | $0,00240306 | N/A |
| 2025-04-02 | $103.575 | $2.532,53 | $0,00215599 | $0,00240306 |
| 2025-04-01 | $114.367 | $964,03 | $0,00238162 | $0,00215599 |
| 2025-03-31 | $106.402 | $1.421,16 | $0,00221436 | $0,00238162 |
| 2025-03-30 | $107.468 | $720,10 | $0,00223856 | $0,00221436 |
| 2025-03-29 | $110.340 | $411,99 | $0,00229739 | $0,00223856 |
| 2025-03-28 | $113.414 | $5.797,67 | $0,00236102 | $0,00229739 |
| 2025-03-27 | $111.250 | $5.258,84 | $0,00231625 | $0,00236102 |
| 2025-03-26 | $131.249 | $13.248,88 | $0,00273298 | $0,00231625 |
| 2025-03-25 | $144.189 | $2.073,55 | $0,00300141 | $0,00273298 |
| 2025-03-24 | $129.638 | $120,37 | $0,00269913 | $0,00300141 |
| 2025-03-23 | $133.943 | $837,49 | $0,00278813 | $0,00269913 |
| 2025-03-22 | $129.205 | $717,30 | $0,00268987 | $0,00278813 |
| 2025-03-21 | $131.113 | $6.150,37 | $0,00272727 | $0,00268987 |
| 2025-03-20 | $132.455 | $3.775,81 | $0,00276066 | $0,00272727 |
| 2025-03-19 | $129.025 | $2.207,79 | $0,00268692 | $0,00276066 |
| 2025-03-18 | $130.206 | $812,45 | $0,00270280 | $0,00268692 |
| 2025-03-17 | $130.745 | $2.558,41 | $0,00272265 | $0,00270280 |
| 2025-03-16 | $131.233 | $19.083,41 | $0,00273157 | $0,00272265 |
| 2025-03-15 | $141.748 | $8.694,86 | $0,00295197 | $0,00273157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
