Chromia USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $75.105.405 | $8.117.209 | $0,089257 | N/A |
| 2025-04-04 | $75.116.149 | $10.685.922 | $0,089111 | $0,089257 |
| 2025-04-03 | $75.078.357 | $12.043.697 | $0,089272 | $0,089111 |
| 2025-04-02 | $80.197.158 | $7.996.658 | $0,095252 | $0,089272 |
| 2025-04-01 | $81.936.732 | $10.644.721 | $0,097452 | $0,095252 |
| 2025-03-31 | $79.754.293 | $7.940.991 | $0,094609 | $0,097452 |
| 2025-03-30 | $81.616.361 | $15.090.217 | $0,097040 | $0,094609 |
| 2025-03-29 | $86.095.656 | $12.730.973 | $0,102458 | $0,097040 |
| 2025-03-28 | $93.230.256 | $9.435.046 | $0,110932 | $0,102458 |
| 2025-03-27 | $93.675.403 | $14.640.128 | $0,111399 | $0,110932 |
| 2025-03-26 | $98.677.285 | $8.808.770 | $0,118360 | $0,111399 |
| 2025-03-25 | $95.411.016 | $11.004.594 | $0,113591 | $0,118360 |
| 2025-03-24 | $92.469.351 | $12.858.911 | $0,109993 | $0,113591 |
| 2025-03-23 | $90.299.457 | $9.171.414 | $0,107362 | $0,109993 |
| 2025-03-22 | $87.884.492 | $9.627.590 | $0,104539 | $0,107362 |
| 2025-03-21 | $90.028.923 | $14.569.620 | $0,107107 | $0,104539 |
| 2025-03-20 | $90.232.626 | $11.311.335 | $0,107491 | $0,107107 |
| 2025-03-19 | $85.855.622 | $7.190.349 | $0,102314 | $0,107491 |
| 2025-03-18 | $88.490.056 | $9.062.874 | $0,105279 | $0,102314 |
| 2025-03-17 | $82.584.452 | $10.784.878 | $0,098327 | $0,105279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
