Choruz AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $253.998 | $3.098,86 | $0,00026154 | N/A |
| 2025-04-05 | $285.677 | $1.719,80 | $0,00029361 | $0,00026154 |
| 2025-04-04 | $271.511 | $7.948,92 | $0,00027885 | $0,00029361 |
| 2025-04-03 | $292.921 | $4.891,78 | $0,00030050 | $0,00027885 |
| 2025-04-02 | $296.721 | $18.523,51 | $0,00030306 | $0,00030050 |
| 2025-04-01 | $328.984 | $2.937,62 | $0,00033749 | $0,00030306 |
| 2025-03-31 | $357.561 | $7.749,97 | $0,00036305 | $0,00033749 |
| 2025-03-30 | $319.936 | $12.138,18 | $0,00032993 | $0,00036305 |
| 2025-03-29 | $420.790 | $5.838,14 | $0,00042161 | $0,00032993 |
| 2025-03-28 | $477.301 | $2.105,18 | $0,00048921 | $0,00042161 |
| 2025-03-27 | $454.377 | $13.537,34 | $0,00046377 | $0,00048921 |
| 2025-03-26 | $539.535 | $3.945,99 | $0,00055349 | $0,00046377 |
| 2025-03-25 | $586.163 | $7.000,15 | $0,00060132 | $0,00055349 |
| 2025-03-24 | $503.394 | $2.102,18 | $0,00051842 | $0,00060132 |
| 2025-03-23 | $475.123 | $2.594,59 | $0,00048732 | $0,00051842 |
| 2025-03-22 | $473.655 | $7.280,32 | $0,00048541 | $0,00048732 |
| 2025-03-21 | $480.599 | $8.892,09 | $0,00049255 | $0,00048541 |
| 2025-03-20 | $516.627 | $10.806,40 | $0,00052999 | $0,00049255 |
| 2025-03-19 | $523.085 | $7.780,27 | $0,00053910 | $0,00052999 |
| 2025-03-18 | $543.593 | $11.282,23 | $0,00055830 | $0,00053910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
