CHONKY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.114.601 | $28.362 | $0,00000223 | N/A |
| 2025-04-04 | $1.086.481 | $27.479 | $0,00000217 | $0,00000223 |
| 2025-04-03 | $1.072.422 | $20.874 | $0,00000214 | $0,00000217 |
| 2025-04-02 | $1.177.040 | $15.818,22 | $0,00000235 | $0,00000214 |
| 2025-04-01 | $1.166.527 | $23.040 | $0,00000233 | $0,00000235 |
| 2025-03-31 | $1.244.232 | $22.483 | $0,00000248 | $0,00000233 |
| 2025-03-30 | $1.240.724 | $20.612 | $0,00000249 | $0,00000248 |
| 2025-03-29 | $1.355.109 | $18.905,69 | $0,00000271 | $0,00000249 |
| 2025-03-28 | $1.443.823 | $17.274,91 | $0,00000289 | $0,00000271 |
| 2025-03-27 | $1.414.812 | $35.143 | $0,00000283 | $0,00000289 |
| 2025-03-26 | $1.542.146 | $24.225 | $0,00000309 | $0,00000283 |
| 2025-03-25 | $1.612.605 | $49.136 | $0,00000323 | $0,00000309 |
| 2025-03-24 | $1.415.997 | $13.971,62 | $0,00000283 | $0,00000323 |
| 2025-03-23 | $1.391.627 | $36.286 | $0,00000278 | $0,00000283 |
| 2025-03-22 | $1.441.790 | $16.613,49 | $0,00000289 | $0,00000278 |
| 2025-03-21 | $1.457.315 | $28.086 | $0,00000292 | $0,00000289 |
| 2025-03-20 | $1.552.700 | $28.659 | $0,00000311 | $0,00000292 |
| 2025-03-19 | $1.489.739 | $31.034 | $0,00000299 | $0,00000311 |
| 2025-03-18 | $1.472.817 | $17.720,97 | $0,00000294 | $0,00000299 |
| 2025-03-17 | $1.413.742 | $31.488 | $0,00000283 | $0,00000294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
