Chonk the Frog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $14.148,33 | $11,48 | $0,00001535 | N/A |
| 2025-04-05 | $14.343,70 | $9.089,76 | $0,00001567 | $0,00001535 |
| 2025-04-04 | $13.324,15 | $354,51 | $0,00001453 | $0,00001567 |
| 2025-04-03 | $13.420,45 | $623,21 | $0,00001456 | $0,00001453 |
| 2025-04-02 | $12.417,76 | $6,43 | $0,00001348 | $0,00001456 |
| 2025-04-01 | $12.136,49 | $29,50 | $0,00001323 | $0,00001348 |
| 2025-03-31 | $12.248,93 | $3,47 | $0,00001336 | $0,00001323 |
| 2025-03-30 | $12.217,26 | $9,46 | $0,00001326 | $0,00001336 |
| 2025-03-29 | $12.627,69 | $97,34 | $0,00001384 | $0,00001326 |
| 2025-03-28 | $13.453,54 | $1,85 | $0,00001465 | $0,00001384 |
| 2025-03-27 | $13.147,95 | $2.187,00 | $0,00001434 | $0,00001465 |
| 2025-03-26 | $13.920,47 | $14,24 | $0,00001519 | $0,00001434 |
| 2025-03-25 | $13.615,94 | $39,35 | $0,00001486 | $0,00001519 |
| 2025-03-24 | $12.777,92 | $61,77 | $0,00001393 | $0,00001486 |
| 2025-03-23 | $12.325,22 | $8,29 | $0,00001344 | $0,00001393 |
| 2025-03-22 | $12.271,31 | $3.411,29 | $0,00001339 | $0,00001344 |
| 2025-03-21 | $12.533,74 | $8,40 | $0,00001367 | $0,00001339 |
| 2025-03-20 | $13.390,68 | $14,33 | $0,00001465 | $0,00001367 |
| 2025-03-19 | $12.286,16 | $20,06 | $0,00001340 | $0,00001465 |
| 2025-03-18 | $12.636,80 | $110,10 | $0,00001378 | $0,00001340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
