Chonk The Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $3,00 | $0,00002208 | N/A |
| 2025-04-01 | $0,000000000000000000 | $3,00 | $0,00002208 | $0,00002208 |
| 2025-03-31 | $0,000000000000000000 | $218,98 | $0,00002181 | $0,00002208 |
| 2025-03-30 | $0,000000000000000000 | $36,19 | $0,00002305 | $0,00002181 |
| 2025-03-29 | $0,000000000000000000 | $36,19 | $0,00002305 | $0,00002305 |
| 2025-03-28 | $0,000000000000000000 | $17,21 | $0,00002351 | $0,00002305 |
| 2025-03-27 | $0,000000000000000000 | $16,98 | $0,00002320 | $0,00002351 |
| 2025-03-26 | $0,000000000000000000 | $16,98 | $0,00002320 | $0,00002320 |
| 2025-03-25 | $0,000000000000000000 | $1,43 | $0,00002342 | $0,00002320 |
| 2025-03-24 | $0,000000000000000000 | $622,01 | $0,00002340 | $0,00002342 |
| 2025-03-23 | $0,000000000000000000 | $2.711,72 | $0,00002434 | $0,00002340 |
| 2025-03-22 | $0,000000000000000000 | $2.711,72 | $0,00002434 | $0,00002434 |
| 2025-03-19 | $0,000000000000000000 | $39,87 | $0,00002299 | $0,00002434 |
| 2025-03-18 | $0,000000000000000000 | $39,87 | $0,00002299 | $0,00002299 |
| 2025-03-09 | $0,000000000000000000 | $51,11 | $0,00002196 | $0,00002299 |
| 2025-03-08 | $0,000000000000000000 | $50,73 | $0,00002179 | $0,00002196 |
| 2025-03-07 | $0,000000000000000000 | $1.001,49 | $0,00002237 | $0,00002179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
