ChompCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.710.449 | $63.727 | $0,03960251 | N/A |
| 2025-04-05 | $3.737.623 | $69.909 | $0,04021951 | $0,03960251 |
| 2025-04-04 | $3.731.287 | $85.398 | $0,03972809 | $0,04021951 |
| 2025-04-03 | $3.346.513 | $78.894 | $0,03570745 | $0,03972809 |
| 2025-04-02 | $3.877.454 | $85.067 | $0,04137784 | $0,03570745 |
| 2025-04-01 | $3.608.108 | $110.210 | $0,03821022 | $0,04137784 |
| 2025-03-31 | $3.922.392 | $107.732 | $0,04187145 | $0,03821022 |
| 2025-03-30 | $3.691.330 | $79.239 | $0,03942034 | $0,04187145 |
| 2025-03-29 | $3.738.861 | $102.338 | $0,03990577 | $0,03942034 |
| 2025-03-28 | $4.379.903 | $88.043 | $0,04674776 | $0,03990577 |
| 2025-03-27 | $4.570.179 | $212.176 | $0,04877863 | $0,04674776 |
| 2025-03-26 | $5.369.295 | $65.945 | $0,057358 | $0,04877863 |
| 2025-03-25 | $5.356.749 | $96.191 | $0,057327 | $0,057358 |
| 2025-03-24 | $4.960.248 | $69.236 | $0,052914 | $0,057327 |
| 2025-03-23 | $5.011.010 | $71.604 | $0,053884 | $0,052914 |
| 2025-03-22 | $4.864.672 | $83.493 | $0,051918 | $0,053884 |
| 2025-03-21 | $5.459.445 | $85.825 | $0,058235 | $0,051918 |
| 2025-03-20 | $6.112.015 | $117.374 | $0,065179 | $0,058235 |
| 2025-03-19 | $5.067.539 | $117.145 | $0,054087 | $0,065179 |
| 2025-03-18 | $5.926.454 | $298.277 | $0,063236 | $0,054087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
