Choctopus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $291.363 | $37.547 | $0,00041623 | N/A |
| 2025-04-06 | $314.972 | $41.733 | $0,00045558 | $0,00041623 |
| 2025-04-05 | $322.897 | $34.927 | $0,00046128 | $0,00045558 |
| 2025-04-04 | $320.994 | $25.895 | $0,00045172 | $0,00046128 |
| 2025-04-03 | $338.200 | $32.666 | $0,00048065 | $0,00045172 |
| 2025-04-02 | $346.204 | $39.784 | $0,00049039 | $0,00048065 |
| 2025-04-01 | $342.171 | $39.166 | $0,00048918 | $0,00049039 |
| 2025-03-31 | $338.674 | $34.079 | $0,00048028 | $0,00048918 |
| 2025-03-30 | $339.217 | $35.459 | $0,00048460 | $0,00048028 |
| 2025-03-29 | $341.241 | $35.743 | $0,00048749 | $0,00048460 |
| 2025-03-28 | $360.074 | $37.754 | $0,00051434 | $0,00048749 |
| 2025-03-27 | $360.783 | $46.086 | $0,00051723 | $0,00051434 |
| 2025-03-26 | $297.926 | $29.856 | $0,00042561 | $0,00051723 |
| 2025-03-25 | $309.516 | $36.445 | $0,00043740 | $0,00042561 |
| 2025-03-24 | $287.517 | $24.939 | $0,00043515 | $0,00043740 |
| 2025-03-23 | $296.390 | $25.332 | $0,00042698 | $0,00043515 |
| 2025-03-22 | $295.558 | $25.178 | $0,00042206 | $0,00042698 |
| 2025-03-21 | $300.731 | $29.667 | $0,00042494 | $0,00042206 |
| 2025-03-20 | $300.227 | $30.819 | $0,00042618 | $0,00042494 |
| 2025-03-19 | $286.762 | $33.742 | $0,00041422 | $0,00042618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
