ChirpPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $100.992 | $163.120 | $0,00041666 | N/A |
| 2025-04-04 | $106.835 | $204.881 | $0,00044077 | $0,00041666 |
| 2025-04-03 | $115.185 | $183.972 | $0,00047522 | $0,00044077 |
| 2025-04-02 | $117.188 | $132.719 | $0,00048322 | $0,00047522 |
| 2025-04-01 | $132.523 | $206.083 | $0,00054649 | $0,00048322 |
| 2025-03-31 | $134.172 | $191.596 | $0,00055315 | $0,00054649 |
| 2025-03-30 | $136.938 | $154.814 | $0,00056497 | $0,00055315 |
| 2025-03-29 | $136.663 | $188.173 | $0,00056583 | $0,00056497 |
| 2025-03-28 | $134.253 | $125.214 | $0,00055389 | $0,00056583 |
| 2025-03-27 | $138.876 | $87.570 | $0,00057283 | $0,00055389 |
| 2025-03-26 | $153.496 | $149.398 | $0,00063366 | $0,00057283 |
| 2025-03-25 | $153.300 | $127.480 | $0,00063247 | $0,00063366 |
| 2025-03-24 | $144.409 | $106.563 | $0,00059455 | $0,00063247 |
| 2025-03-23 | $152.214 | $134.003 | $0,00062809 | $0,00059455 |
| 2025-03-22 | $151.968 | $162.632 | $0,00062698 | $0,00062809 |
| 2025-03-21 | $164.370 | $76.582 | $0,00067877 | $0,00062698 |
| 2025-03-20 | $162.560 | $76.531 | $0,00067068 | $0,00067877 |
| 2025-03-19 | $146.566 | $40.769 | $0,00061030 | $0,00067068 |
| 2025-03-18 | $180.129 | $143.847 | $0,00074152 | $0,00061030 |
| 2025-03-17 | $182.735 | $86.834 | $0,00075391 | $0,00074152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
