Chirpley USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.668.495 | $219.028 | $0,00233695 | N/A |
| 2025-04-04 | $1.575.231 | $100.135 | $0,00219468 | $0,00233695 |
| 2025-04-03 | $1.571.644 | $114.541 | $0,00220406 | $0,00219468 |
| 2025-04-02 | $1.658.988 | $185.417 | $0,00232785 | $0,00220406 |
| 2025-04-01 | $1.656.035 | $186.943 | $0,00230214 | $0,00232785 |
| 2025-03-31 | $1.452.151 | $89.871 | $0,00203509 | $0,00230214 |
| 2025-03-30 | $1.396.134 | $76.634 | $0,00195789 | $0,00203509 |
| 2025-03-29 | $1.531.411 | $118.488 | $0,00214495 | $0,00195789 |
| 2025-03-28 | $1.659.932 | $94.100 | $0,00232496 | $0,00214495 |
| 2025-03-27 | $1.619.960 | $89.758 | $0,00227131 | $0,00232496 |
| 2025-03-26 | $1.662.635 | $46.870 | $0,00232839 | $0,00227131 |
| 2025-03-25 | $1.566.852 | $143.412 | $0,00219417 | $0,00232839 |
| 2025-03-24 | $1.427.493 | $78.578 | $0,00200186 | $0,00219417 |
| 2025-03-23 | $1.460.034 | $93.291 | $0,00204567 | $0,00200186 |
| 2025-03-22 | $1.498.707 | $93.176 | $0,00209916 | $0,00204567 |
| 2025-03-21 | $1.553.650 | $99.227 | $0,00217609 | $0,00209916 |
| 2025-03-20 | $1.622.037 | $99.680 | $0,00227200 | $0,00217609 |
| 2025-03-19 | $1.605.270 | $132.529 | $0,00224940 | $0,00227200 |
| 2025-03-18 | $1.769.759 | $175.101 | $0,00248987 | $0,00224940 |
| 2025-03-17 | $1.592.068 | $122.848 | $0,00223006 | $0,00248987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
