Chippy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,46 | $0,00001389 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9,40 | $0,00001408 | $0,00001389 |
| 2025-04-04 | $0,000000000000000000 | $9,40 | $0,00001408 | $0,00001408 |
| 2025-04-03 | $0,000000000000000000 | $13,18 | $0,00001447 | $0,00001408 |
| 2025-04-02 | $0,000000000000000000 | $13,24 | $0,00001455 | $0,00001447 |
| 2025-04-01 | $0,000000000000000000 | $28,79 | $0,00001459 | $0,00001455 |
| 2025-03-31 | $0,000000000000000000 | $28,41 | $0,00001440 | $0,00001459 |
| 2025-03-30 | $0,000000000000000000 | $131,48 | $0,00001442 | $0,00001440 |
| 2025-03-29 | $0,000000000000000000 | $25,11 | $0,00001510 | $0,00001442 |
| 2025-03-28 | $0,000000000000000000 | $15,40 | $0,00001604 | $0,00001510 |
| 2025-03-27 | $0,000000000000000000 | $4,53 | $0,00001575 | $0,00001604 |
| 2025-03-26 | $0,000000000000000000 | $29,62 | $0,00001668 | $0,00001575 |
| 2025-03-25 | $0,000000000000000000 | $19,38 | $0,00001539 | $0,00001668 |
| 2025-03-24 | $0,000000000000000000 | $19,28 | $0,00001530 | $0,00001539 |
| 2025-03-23 | $0,000000000000000000 | $35,98 | $0,00001493 | $0,00001530 |
| 2025-03-22 | $0,000000000000000000 | $1,077 | $0,00001482 | $0,00001493 |
| 2025-03-21 | $0,000000000000000000 | $3,77 | $0,00001474 | $0,00001482 |
| 2025-03-20 | $0,000000000000000000 | $60,02 | $0,00001583 | $0,00001474 |
| 2025-03-19 | $0,000000000000000000 | $60,02 | $0,00001583 | $0,00001583 |
| 2025-03-18 | $0,000000000000000000 | $3,27 | $0,00001500 | $0,00001583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
