Chinese Doge Wow USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $546.569 | $11.029,77 | $0,00057444 | N/A |
| 2025-04-05 | $522.742 | $3.253,97 | $0,00055033 | $0,00057444 |
| 2025-04-04 | $525.669 | $3.851,92 | $0,00056248 | $0,00055033 |
| 2025-04-03 | $511.058 | $4.044,94 | $0,00051056 | $0,00056248 |
| 2025-04-02 | $594.368 | $2.512,73 | $0,00062043 | $0,00051056 |
| 2025-04-01 | $597.802 | $4.351,18 | $0,00062829 | $0,00062043 |
| 2025-03-31 | $579.811 | $2.089,62 | $0,00060938 | $0,00062829 |
| 2025-03-30 | $605.596 | $1.022,19 | $0,00063648 | $0,00060938 |
| 2025-03-29 | $631.549 | $7.623,65 | $0,00066345 | $0,00063648 |
| 2025-03-28 | $682.168 | $1.281,66 | $0,00071696 | $0,00066345 |
| 2025-03-27 | $677.367 | $4.882,18 | $0,00071107 | $0,00071696 |
| 2025-03-26 | $722.701 | $4.048,13 | $0,00076130 | $0,00071107 |
| 2025-03-25 | $699.661 | $15.358,18 | $0,00073177 | $0,00076130 |
| 2025-03-24 | $686.108 | $5.443,56 | $0,00072302 | $0,00073177 |
| 2025-03-23 | $721.343 | $17.090,38 | $0,00075825 | $0,00072302 |
| 2025-03-22 | $716.312 | $21.493 | $0,00075273 | $0,00075825 |
| 2025-03-21 | $678.167 | $16.309,13 | $0,00071288 | $0,00075273 |
| 2025-03-20 | $685.862 | $45.778 | $0,00072061 | $0,00071288 |
| 2025-03-19 | $496.836 | $12.813,84 | $0,00052166 | $0,00072061 |
| 2025-03-18 | $446.973 | $50.224 | $0,00046956 | $0,00052166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
