Chinese Brett USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.243,97 | $0,00012874 | N/A |
| 2025-04-05 | $0,000000000000000000 | $924,42 | $0,00014158 | $0,00012874 |
| 2025-04-04 | $0,000000000000000000 | $1.633,10 | $0,00014064 | $0,00014158 |
| 2025-04-03 | $0,000000000000000000 | $406,27 | $0,00012613 | $0,00014064 |
| 2025-04-02 | $0,000000000000000000 | $50,77 | $0,00013295 | $0,00012613 |
| 2025-04-01 | $0,000000000000000000 | $17,52 | $0,00012712 | $0,00013295 |
| 2025-03-31 | $0,000000000000000000 | $466,26 | $0,00012444 | $0,00012712 |
| 2025-03-30 | $0,000000000000000000 | $31,85 | $0,00012694 | $0,00012444 |
| 2025-03-29 | $0,000000000000000000 | $1.119,92 | $0,00013206 | $0,00012694 |
| 2025-03-28 | $0,000000000000000000 | $3.149,34 | $0,00014688 | $0,00013206 |
| 2025-03-27 | $0,000000000000000000 | $427,96 | $0,00014640 | $0,00014688 |
| 2025-03-26 | $0,000000000000000000 | $74,30 | $0,00014983 | $0,00014640 |
| 2025-03-25 | $0,000000000000000000 | $138,03 | $0,00014963 | $0,00014983 |
| 2025-03-24 | $0,000000000000000000 | $125,28 | $0,00014474 | $0,00014963 |
| 2025-03-23 | $0,000000000000000000 | $89,40 | $0,00014263 | $0,00014474 |
| 2025-03-22 | $0,000000000000000000 | $348,70 | $0,00014276 | $0,00014263 |
| 2025-03-21 | $0,000000000000000000 | $807,67 | $0,00014308 | $0,00014276 |
| 2025-03-20 | $0,000000000000000000 | $2.121,78 | $0,00015333 | $0,00014308 |
| 2025-03-19 | $0,000000000000000000 | $1.519,35 | $0,00012307 | $0,00015333 |
| 2025-03-18 | $0,000000000000000000 | $82,37 | $0,00013808 | $0,00012307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
