Chilly USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $10,77 | $0,00000286 | N/A |
| 2025-04-02 | $0,000000000000000000 | $10,94 | $0,00000291 | $0,00000286 |
| 2025-04-01 | $0,000000000000000000 | $10,94 | $0,00000291 | $0,00000291 |
| 2025-03-31 | $0,000000000000000000 | $21,49 | $0,00000285 | $0,00000291 |
| 2025-03-30 | $0,000000000000000000 | $21,28 | $0,00000284 | $0,00000285 |
| 2025-03-29 | $0,000000000000000000 | $21,28 | $0,00000284 | $0,00000284 |
| 2025-03-28 | $0,000000000000000000 | $23,80 | $0,00000323 | $0,00000284 |
| 2025-03-27 | $0,000000000000000000 | $27,46 | $0,00000318 | $0,00000323 |
| 2025-03-26 | $0,000000000000000000 | $26,81 | $0,00000341 | $0,00000318 |
| 2025-03-25 | $0,000000000000000000 | $18,83 | $0,00000341 | $0,00000341 |
| 2025-03-24 | $0,000000000000000000 | $97,21 | $0,00000321 | $0,00000341 |
| 2025-03-23 | $0,000000000000000000 | $4,81 | $0,00000334 | $0,00000321 |
| 2025-03-22 | $0,000000000000000000 | $230,72 | $0,00000335 | $0,00000334 |
| 2025-03-21 | $0,000000000000000000 | $6.865,62 | $0,00000327 | $0,00000335 |
| 2025-03-20 | $0,000000000000000000 | $7,45 | $0,00002574 | $0,00000327 |
| 2025-03-19 | $0,000000000000000000 | $7,45 | $0,00002574 | $0,00002574 |
| 2025-03-11 | $0,000000000000000000 | $4,61 | $0,00002390 | $0,00002574 |
| 2025-03-10 | $0,000000000000000000 | $4,71 | $0,00002442 | $0,00002390 |
| 2025-03-09 | $0,000000000000000000 | $4,71 | $0,00002442 | $0,00002442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
