chillcapy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $13.717,83 | $919,84 | $0,00001445 | N/A |
| 2025-04-04 | $12.779,83 | $36,20 | $0,00001345 | $0,00001445 |
| 2025-04-03 | $12.887,62 | $6,18 | $0,00001350 | $0,00001345 |
| 2025-04-02 | $13.789,72 | $12,98 | $0,00001452 | $0,00001350 |
| 2025-04-01 | $13.789,72 | $12,97 | $0,00001450 | $0,00001452 |
| 2025-03-29 | $14.443,19 | $19,71 | $0,00001515 | $0,00001450 |
| 2025-03-28 | $15.190,49 | $30,49 | $0,00001597 | $0,00001515 |
| 2025-03-27 | $14.733,97 | $42,00 | $0,00001551 | $0,00001597 |
| 2025-03-26 | $15.396,56 | $13,62 | $0,00001621 | $0,00001551 |
| 2025-03-25 | $15.244,53 | $5,37 | $0,00001610 | $0,00001621 |
| 2025-03-24 | $15.244,53 | $5,37 | $0,00001610 | $0,00001610 |
| 2025-03-21 | $13.735,72 | $37,65 | $0,00001435 | $0,00001610 |
| 2025-03-20 | $14.635,65 | $24,50 | $0,00001541 | $0,00001435 |
| 2025-03-19 | $14.635,65 | $24,50 | $0,00001541 | $0,00001541 |
| 2025-03-18 | $13.749,55 | $3,18 | $0,00001447 | $0,00001541 |
| 2025-03-17 | $14.020,35 | $18,32 | $0,00001476 | $0,00001447 |
| 2025-03-16 | $14.724,77 | $35,10 | $0,00001557 | $0,00001476 |
| 2025-03-15 | $14.724,77 | $35,10 | $0,00001557 | $0,00001557 |
| 2025-03-14 | $13.353,10 | $6,45 | $0,00001410 | $0,00001557 |
| 2025-03-13 | $13.932,07 | $42,30 | $0,00001467 | $0,00001410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
