Chiliz USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $382.402.363 | $61.967.851 | $0,04023782 | N/A |
| 2025-04-02 | $415.194.061 | $62.071.964 | $0,04367306 | $0,04023782 |
| 2025-04-01 | $399.628.770 | $34.230.030 | $0,04207818 | $0,04367306 |
| 2025-03-31 | $398.937.160 | $22.976.788 | $0,04202276 | $0,04207818 |
| 2025-03-30 | $396.079.304 | $27.808.355 | $0,04179682 | $0,04202276 |
| 2025-03-29 | $413.557.373 | $61.363.653 | $0,04356639 | $0,04179682 |
| 2025-03-28 | $449.861.800 | $71.590.994 | $0,04743136 | $0,04356639 |
| 2025-03-27 | $452.186.465 | $49.318.762 | $0,04766657 | $0,04743136 |
| 2025-03-26 | $458.018.858 | $45.368.970 | $0,04830051 | $0,04766657 |
| 2025-03-25 | $452.038.543 | $50.526.751 | $0,04768257 | $0,04830051 |
| 2025-03-24 | $430.948.234 | $41.036.976 | $0,04542645 | $0,04768257 |
| 2025-03-23 | $432.953.164 | $33.474.216 | $0,04566829 | $0,04542645 |
| 2025-03-22 | $425.284.267 | $45.049.458 | $0,04486868 | $0,04566829 |
| 2025-03-21 | $428.453.589 | $37.713.690 | $0,04520705 | $0,04486868 |
| 2025-03-20 | $442.999.865 | $68.291.508 | $0,04677915 | $0,04520705 |
| 2025-03-19 | $432.614.862 | $45.357.035 | $0,04570058 | $0,04677915 |
| 2025-03-18 | $432.130.875 | $39.034.752 | $0,04563305 | $0,04570058 |
| 2025-03-17 | $416.435.334 | $56.014.845 | $0,04401589 | $0,04563305 |
| 2025-03-16 | $442.541.429 | $73.507.152 | $0,04674936 | $0,04401589 |
| 2025-03-15 | $414.526.107 | $65.453.372 | $0,04378591 | $0,04674936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
