Chiliz Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $25,69 | $0,00001391 | N/A |
| 2025-04-04 | $0,000000000000000000 | $454,29 | $0,00001365 | $0,00001391 |
| 2025-04-03 | $0,000000000000000000 | $198,00 | $0,00001343 | $0,00001365 |
| 2025-04-02 | $0,000000000000000000 | $123,68 | $0,00001464 | $0,00001343 |
| 2025-04-01 | $0,000000000000000000 | $18,47 | $0,00001449 | $0,00001464 |
| 2025-03-31 | $0,000000000000000000 | $10,39 | $0,00001455 | $0,00001449 |
| 2025-03-30 | $0,000000000000000000 | $45,17 | $0,00001434 | $0,00001455 |
| 2025-03-29 | $0,000000000000000000 | $24,50 | $0,00001510 | $0,00001434 |
| 2025-03-28 | $0,000000000000000000 | $496,55 | $0,00001634 | $0,00001510 |
| 2025-03-27 | $0,000000000000000000 | $185,85 | $0,00001645 | $0,00001634 |
| 2025-03-26 | $0,000000000000000000 | $172,64 | $0,00001650 | $0,00001645 |
| 2025-03-25 | $0,000000000000000000 | $23,27 | $0,00001635 | $0,00001650 |
| 2025-03-24 | $0,000000000000000000 | $13,82 | $0,00001549 | $0,00001635 |
| 2025-03-23 | $0,000000000000000000 | $137,07 | $0,00001564 | $0,00001549 |
| 2025-03-22 | $0,000000000000000000 | $63,59 | $0,00001576 | $0,00001564 |
| 2025-03-21 | $0,000000000000000000 | $14,97 | $0,00001561 | $0,00001576 |
| 2025-03-20 | $0,000000000000000000 | $76,64 | $0,00001610 | $0,00001561 |
| 2025-03-19 | $0,000000000000000000 | $88,32 | $0,00001568 | $0,00001610 |
| 2025-03-18 | $0,000000000000000000 | $111,77 | $0,00001564 | $0,00001568 |
| 2025-03-17 | $0,000000000000000000 | $15,51 | $0,00001524 | $0,00001564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
