Chikn Worm USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4,11 | $0,00001008 | N/A |
| 2025-04-05 | $0,000000000000000000 | $8,28 | $0,00001039 | $0,00001008 |
| 2025-04-04 | $0,000000000000000000 | $8,16 | $0,00001023 | $0,00001039 |
| 2025-04-03 | $0,000000000000000000 | $2,34 | $0,00001009 | $0,00001023 |
| 2025-04-02 | $0,000000000000000000 | $2,34 | $0,00001009 | $0,00001009 |
| 2025-04-01 | $0,000000000000000000 | $3,78 | $0,00001057 | $0,00001009 |
| 2025-03-31 | $0,000000000000000000 | $3,76 | $0,00001053 | $0,00001057 |
| 2025-03-30 | $0,000000000000000000 | $5,25 | $0,00001092 | $0,00001053 |
| 2025-03-29 | $0,000000000000000000 | $44,41 | $0,00001135 | $0,00001092 |
| 2025-03-28 | $0,000000000000000000 | $150,02 | $0,00001225 | $0,00001135 |
| 2025-03-27 | $0,000000000000000000 | $143,51 | $0,00001371 | $0,00001225 |
| 2025-03-26 | $0,000000000000000000 | $11,44 | $0,00001318 | $0,00001371 |
| 2025-03-25 | $0,000000000000000000 | $18,90 | $0,00001230 | $0,00001318 |
| 2025-03-24 | $0,000000000000000000 | $2,17 | $0,00001146 | $0,00001230 |
| 2025-03-23 | $0,000000000000000000 | $2,17 | $0,00001146 | $0,00001146 |
| 2025-03-20 | $0,000000000000000000 | $13,92 | $0,00001154 | $0,00001146 |
| 2025-03-19 | $0,000000000000000000 | $23,25 | $0,00001104 | $0,00001154 |
| 2025-03-18 | $0,000000000000000000 | $18,27 | $0,00001083 | $0,00001104 |
| 2025-03-17 | $0,000000000000000000 | $10,71 | $0,00001071 | $0,00001083 |
| 2025-03-16 | $0,000000000000000000 | $7,29 | $0,00001143 | $0,00001071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
