Chikn Egg USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $54,13 | $0,00108980 | N/A |
| 2025-04-06 | $0,000000000000000000 | $33,28 | $0,00121813 | $0,00108980 |
| 2025-04-05 | $0,000000000000000000 | $56,04 | $0,00124190 | $0,00121813 |
| 2025-04-04 | $0,000000000000000000 | $168,40 | $0,00124070 | $0,00124190 |
| 2025-04-03 | $0,000000000000000000 | $130,30 | $0,00123608 | $0,00124070 |
| 2025-04-02 | $0,000000000000000000 | $17,22 | $0,00136484 | $0,00123608 |
| 2025-04-01 | $0,000000000000000000 | $55,37 | $0,00129430 | $0,00136484 |
| 2025-03-31 | $0,000000000000000000 | $73,18 | $0,00129730 | $0,00129430 |
| 2025-03-30 | $0,000000000000000000 | $39,62 | $0,00135285 | $0,00129730 |
| 2025-03-29 | $0,000000000000000000 | $89,89 | $0,00140369 | $0,00135285 |
| 2025-03-28 | $0,000000000000000000 | $87,71 | $0,00151936 | $0,00140369 |
| 2025-03-27 | $0,000000000000000000 | $106,77 | $0,00152029 | $0,00151936 |
| 2025-03-26 | $0,000000000000000000 | $183,58 | $0,00158745 | $0,00152029 |
| 2025-03-25 | $0,000000000000000000 | $118,54 | $0,00147647 | $0,00158745 |
| 2025-03-24 | $0,000000000000000000 | $108,27 | $0,00137415 | $0,00147647 |
| 2025-03-23 | $0,000000000000000000 | $73,84 | $0,00135087 | $0,00137415 |
| 2025-03-22 | $0,000000000000000000 | $3.596,29 | $0,00132797 | $0,00135087 |
| 2025-03-21 | $0,000000000000000000 | $53,29 | $0,00148471 | $0,00132797 |
| 2025-03-20 | $0,000000000000000000 | $29,03 | $0,00156605 | $0,00148471 |
| 2025-03-19 | $0,000000000000000000 | $42,11 | $0,00151399 | $0,00156605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
