Chihuahua Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.376.989 | $521.189 | $0,00002145 | N/A |
| 2025-04-03 | $2.115.075 | $339.125 | $0,00001912 | $0,00002145 |
| 2025-04-02 | $2.234.285 | $504.636 | $0,00002017 | $0,00001912 |
| 2025-04-01 | $2.261.418 | $301.500 | $0,00002046 | $0,00002017 |
| 2025-03-31 | $2.285.973 | $274.750 | $0,00002052 | $0,00002046 |
| 2025-03-30 | $2.212.482 | $386.157 | $0,00001999 | $0,00002052 |
| 2025-03-29 | $2.424.956 | $465.661 | $0,00002185 | $0,00001999 |
| 2025-03-28 | $2.714.391 | $459.923 | $0,00002453 | $0,00002185 |
| 2025-03-27 | $2.631.265 | $468.748 | $0,00002378 | $0,00002453 |
| 2025-03-26 | $2.778.040 | $500.682 | $0,00002510 | $0,00002378 |
| 2025-03-25 | $2.918.209 | $404.619 | $0,00002638 | $0,00002510 |
| 2025-03-24 | $2.243.783 | $273.872 | $0,00002027 | $0,00002638 |
| 2025-03-23 | $2.298.504 | $304.986 | $0,00002078 | $0,00002027 |
| 2025-03-22 | $2.153.015 | $400.818 | $0,00001953 | $0,00002078 |
| 2025-03-21 | $2.227.319 | $300.100 | $0,00002006 | $0,00001953 |
| 2025-03-20 | $2.476.089 | $496.037 | $0,00002240 | $0,00002006 |
| 2025-03-19 | $2.302.754 | $429.912 | $0,00002079 | $0,00002240 |
| 2025-03-18 | $2.408.071 | $391.696 | $0,00002179 | $0,00002079 |
| 2025-03-17 | $2.538.278 | $428.527 | $0,00002296 | $0,00002179 |
| 2025-03-16 | $2.460.976 | $290.672 | $0,00002225 | $0,00002296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
