Chia USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $158.173.290 | $5.090.344 | $10,88 | N/A |
| 2025-04-05 | $158.301.101 | $11.502.766 | $10,90 | $10,88 |
| 2025-04-04 | $160.015.262 | $8.127.316 | $10,99 | $10,90 |
| 2025-04-03 | $161.894.699 | $14.893.745 | $11,18 | $10,99 |
| 2025-04-02 | $164.063.000 | $4.382.888 | $11,30 | $11,18 |
| 2025-04-01 | $160.424.894 | $4.504.819 | $11,06 | $11,30 |
| 2025-03-31 | $157.756.865 | $3.924.768 | $10,83 | $11,06 |
| 2025-03-30 | $155.632.655 | $3.615.361 | $10,73 | $10,83 |
| 2025-03-29 | $167.269.585 | $5.765.733 | $11,55 | $10,73 |
| 2025-03-28 | $178.173.451 | $3.553.494 | $12,29 | $11,55 |
| 2025-03-27 | $177.752.605 | $4.047.327 | $12,28 | $12,29 |
| 2025-03-26 | $181.876.892 | $8.482.560 | $12,57 | $12,28 |
| 2025-03-25 | $182.253.873 | $12.514.016 | $12,67 | $12,57 |
| 2025-03-24 | $181.569.316 | $3.987.845 | $12,42 | $12,67 |
| 2025-03-23 | $181.013.613 | $2.640.994 | $12,50 | $12,42 |
| 2025-03-22 | $176.752.892 | $3.210.717 | $12,21 | $12,50 |
| 2025-03-21 | $182.542.289 | $4.003.052 | $12,65 | $12,21 |
| 2025-03-20 | $185.079.261 | $15.609.043 | $12,79 | $12,65 |
| 2025-03-19 | $181.618.125 | $6.363.283 | $12,55 | $12,79 |
| 2025-03-18 | $185.718.611 | $12.885.006 | $12,85 | $12,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
