Chi Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.472,24 | $1.637,08 | $0,00011246 | N/A |
| 2025-04-05 | $38.757 | $6.414,36 | $0,00041493 | $0,00011246 |
| 2025-04-04 | $38.757 | $6.414,36 | $0,00041493 | $0,00041493 |
| 2025-04-02 | $6.893,05 | $19,03 | $0,00007380 | $0,00041493 |
| 2025-04-01 | $6.604,96 | $57,68 | $0,00007074 | $0,00007380 |
| 2025-03-31 | $6.810,72 | $169,61 | $0,00007287 | $0,00007074 |
| 2025-03-30 | $9.314,32 | $80,97 | $0,00009975 | $0,00007287 |
| 2025-03-29 | $7.000,05 | $128,73 | $0,00007499 | $0,00009975 |
| 2025-03-28 | $7.254,12 | $44,97 | $0,00007768 | $0,00007499 |
| 2025-03-27 | $8.003,09 | $20,32 | $0,00008528 | $0,00007768 |
| 2025-03-26 | $8.110,31 | $68,45 | $0,00008685 | $0,00008528 |
| 2025-03-25 | $7.778,84 | $470,99 | $0,00008331 | $0,00008685 |
| 2025-03-24 | $10.804,85 | $4,57 | $0,00011582 | $0,00008331 |
| 2025-03-23 | $10.804,85 | $4,57 | $0,00011582 | $0,00011582 |
| 2025-03-22 | $10.774,18 | $12,04 | $0,00011538 | $0,00011582 |
| 2025-03-21 | $10.774,18 | $12,04 | $0,00011538 | $0,00011538 |
| 2025-03-20 | $11.387,88 | $75,68 | $0,00012283 | $0,00011538 |
| 2025-03-19 | $10.534,76 | $245,20 | $0,00011281 | $0,00012283 |
| 2025-03-18 | $5.572,07 | $5,02 | $0,00005981 | $0,00011281 |
| 2025-03-17 | $6.607,81 | $140,29 | $0,00007076 | $0,00005981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
