Chewy The Bull USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $574,20 | $0,00000120 | N/A |
| 2025-04-05 | $0,000000000000000000 | $140,32 | $0,00000123 | $0,00000120 |
| 2025-04-04 | $0,000000000000000000 | $78,88 | $0,00000126 | $0,00000123 |
| 2025-04-03 | $0,000000000000000000 | $131,37 | $0,00000128 | $0,00000126 |
| 2025-04-02 | $0,000000000000000000 | $595,03 | $0,00000135 | $0,00000128 |
| 2025-04-01 | $0,000000000000000000 | $324,68 | $0,00000135 | $0,00000135 |
| 2025-03-31 | $0,000000000000000000 | $339,78 | $0,00000135 | $0,00000135 |
| 2025-03-30 | $0,000000000000000000 | $232,64 | $0,00000133 | $0,00000135 |
| 2025-03-29 | $0,000000000000000000 | $975,27 | $0,00000142 | $0,00000133 |
| 2025-03-28 | $0,000000000000000000 | $187,14 | $0,00000153 | $0,00000142 |
| 2025-03-27 | $0,000000000000000000 | $1.237,87 | $0,00000153 | $0,00000153 |
| 2025-03-26 | $0,000000000000000000 | $1.545,13 | $0,00000148 | $0,00000153 |
| 2025-03-25 | $0,000000000000000000 | $3.043,14 | $0,00000158 | $0,00000148 |
| 2025-03-24 | $0,000000000000000000 | $617,95 | $0,00000149 | $0,00000158 |
| 2025-03-23 | $0,000000000000000000 | $2.228,16 | $0,00000151 | $0,00000149 |
| 2025-03-22 | $0,000000000000000000 | $3.126,72 | $0,00000149 | $0,00000151 |
| 2025-03-21 | $0,000000000000000000 | $1.758,76 | $0,00000152 | $0,00000149 |
| 2025-03-20 | $0,000000000000000000 | $1.486,08 | $0,00000151 | $0,00000152 |
| 2025-03-19 | $0,000000000000000000 | $2.917,80 | $0,00000144 | $0,00000151 |
| 2025-03-18 | $0,000000000000000000 | $3.426,97 | $0,00000143 | $0,00000144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
