Chester USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $274.101 | $15.590,09 | $0,00028153 | N/A |
| 2025-04-02 | $397.038 | $15.929,00 | $0,00040786 | $0,00028153 |
| 2025-04-01 | $263.767 | $12.545,73 | $0,00027091 | $0,00040786 |
| 2025-03-31 | $238.420 | $11.380,44 | $0,00024468 | $0,00027091 |
| 2025-03-30 | $213.653 | $9.803,18 | $0,00021944 | $0,00024468 |
| 2025-03-29 | $267.612 | $13.656,03 | $0,00027486 | $0,00021944 |
| 2025-03-28 | $270.085 | $18.496,08 | $0,00028618 | $0,00027486 |
| 2025-03-27 | $240.557 | $9.983,92 | $0,00024708 | $0,00028618 |
| 2025-03-26 | $303.958 | $8.212,54 | $0,00031204 | $0,00024708 |
| 2025-03-25 | $235.042 | $23.369 | $0,00024125 | $0,00031204 |
| 2025-03-24 | $232.474 | $18.416,27 | $0,00023932 | $0,00024125 |
| 2025-03-23 | $237.523 | $5.994,94 | $0,00024409 | $0,00023932 |
| 2025-03-22 | $216.968 | $4.686,20 | $0,00022276 | $0,00024409 |
| 2025-03-21 | $218.748 | $11.622,80 | $0,00022467 | $0,00022276 |
| 2025-03-20 | $239.356 | $23.512 | $0,00024591 | $0,00022467 |
| 2025-03-19 | $200.547 | $11.735,48 | $0,00020696 | $0,00024591 |
| 2025-03-18 | $215.953 | $16.572,07 | $0,00022180 | $0,00020696 |
| 2025-03-17 | $274.942 | $3.140,79 | $0,00028239 | $0,00022180 |
| 2025-03-16 | $283.482 | $7.778,32 | $0,00029109 | $0,00028239 |
| 2025-03-15 | $363.707 | $18.412,88 | $0,00037356 | $0,00029109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
