ChessCoin 0.32% USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.930,17 | $0,102801 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.118,16 | $0,103122 | $0,102801 |
| 2025-04-04 | $0,000000000000000000 | $2.393,81 | $0,103017 | $0,103122 |
| 2025-04-03 | $0,000000000000000000 | $1.955,51 | $0,103402 | $0,103017 |
| 2025-04-02 | $0,000000000000000000 | $2.327,60 | $0,103086 | $0,103402 |
| 2025-04-01 | $0,000000000000000000 | $2.068,85 | $0,102405 | $0,103086 |
| 2025-03-31 | $0,000000000000000000 | $2.291,65 | $0,103217 | $0,102405 |
| 2025-03-30 | $0,000000000000000000 | $2.295,44 | $0,102727 | $0,103217 |
| 2025-03-29 | $0,000000000000000000 | $2.270,00 | $0,103936 | $0,102727 |
| 2025-03-28 | $0,000000000000000000 | $2.524,35 | $0,102860 | $0,103936 |
| 2025-03-27 | $0,000000000000000000 | $2.180,49 | $0,103684 | $0,102860 |
| 2025-03-26 | $0,000000000000000000 | $2.179,29 | $0,103764 | $0,103684 |
| 2025-03-25 | $0,000000000000000000 | $2.353,68 | $0,102414 | $0,103764 |
| 2025-03-24 | $0,000000000000000000 | $2.196,46 | $0,103355 | $0,102414 |
| 2025-03-23 | $0,000000000000000000 | $2.043,38 | $0,103248 | $0,103355 |
| 2025-03-22 | $0,000000000000000000 | $1.997,30 | $0,102727 | $0,103248 |
| 2025-03-21 | $0,000000000000000000 | $2.127,80 | $0,103362 | $0,102727 |
| 2025-03-20 | $0,000000000000000000 | $2.124,55 | $0,103510 | $0,103362 |
| 2025-03-19 | $0,000000000000000000 | $2.051,25 | $0,103175 | $0,103510 |
| 2025-03-18 | $0,000000000000000000 | $2.395,89 | $0,103419 | $0,103175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
