Cherry Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.549,68 | $0,00055513 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.673,22 | $0,00055579 | $0,00055513 |
| 2025-04-04 | $0,000000000000000000 | $1.786,06 | $0,00056341 | $0,00055579 |
| 2025-04-03 | $0,000000000000000000 | $1.863,82 | $0,00056431 | $0,00056341 |
| 2025-04-02 | $0,000000000000000000 | $828,43 | $0,00057669 | $0,00056431 |
| 2025-04-01 | $0,000000000000000000 | $637,23 | $0,00057745 | $0,00057669 |
| 2025-03-31 | $0,000000000000000000 | $830,91 | $0,00058565 | $0,00057745 |
| 2025-03-30 | $0,000000000000000000 | $1.131,36 | $0,00057884 | $0,00058565 |
| 2025-03-29 | $0,000000000000000000 | $251,32 | $0,00058747 | $0,00057884 |
| 2025-03-28 | $0,000000000000000000 | $13,72 | $0,00054911 | $0,00058747 |
| 2025-03-27 | $0,000000000000000000 | $13,72 | $0,00054911 | $0,00054911 |
| 2025-03-26 | $0,000000000000000000 | $7,66 | $0,00061199 | $0,00054911 |
| 2025-03-25 | $0,000000000000000000 | $7,63 | $0,00060033 | $0,00061199 |
| 2025-03-24 | $0,000000000000000000 | $0,01847292 | $0,00057728 | $0,00060033 |
| 2025-03-23 | $0,000000000000000000 | $9,91 | $0,00059277 | $0,00057728 |
| 2025-03-22 | $0,000000000000000000 | $76,08 | $0,00060740 | $0,00059277 |
| 2025-03-21 | $0,000000000000000000 | $2.475,44 | $0,00061167 | $0,00060740 |
| 2025-03-20 | $0,000000000000000000 | $14,34 | $0,00066064 | $0,00061167 |
| 2025-03-19 | $0,000000000000000000 | $240,93 | $0,00065501 | $0,00066064 |
| 2025-03-18 | $0,000000000000000000 | $13,18 | $0,00063199 | $0,00065501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
