CHEQD Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $15.840.383 | $65.433 | $0,01768350 | N/A |
| 2025-04-04 | $15.119.304 | $82.235 | $0,01694310 | $0,01768350 |
| 2025-04-03 | $15.853.359 | $160.229 | $0,01779235 | $0,01694310 |
| 2025-04-02 | $15.498.596 | $177.590 | $0,01739543 | $0,01779235 |
| 2025-04-01 | $15.190.773 | $235.371 | $0,01704988 | $0,01739543 |
| 2025-03-31 | $15.233.405 | $414.236 | $0,01705596 | $0,01704988 |
| 2025-03-30 | $15.924.295 | $132.016 | $0,01786458 | $0,01705596 |
| 2025-03-29 | $16.397.453 | $42.460 | $0,01843080 | $0,01786458 |
| 2025-03-28 | $16.980.323 | $55.328 | $0,01906197 | $0,01843080 |
| 2025-03-27 | $17.222.700 | $102.540 | $0,01942673 | $0,01906197 |
| 2025-03-26 | $18.959.473 | $96.318 | $0,02138422 | $0,01942673 |
| 2025-03-25 | $19.775.795 | $186.044 | $0,02243756 | $0,02138422 |
| 2025-03-24 | $17.753.184 | $55.431 | $0,02013096 | $0,02243756 |
| 2025-03-23 | $18.454.638 | $87.509 | $0,02093424 | $0,02013096 |
| 2025-03-22 | $17.962.716 | $18.130,34 | $0,02037896 | $0,02093424 |
| 2025-03-21 | $17.992.372 | $109.246 | $0,02041421 | $0,02037896 |
| 2025-03-20 | $17.752.224 | $29.841 | $0,02016083 | $0,02041421 |
| 2025-03-19 | $17.299.431 | $68.347 | $0,01963745 | $0,02016083 |
| 2025-03-18 | $17.795.014 | $134.806 | $0,02018742 | $0,01963745 |
| 2025-03-17 | $18.560.887 | $70.445 | $0,02106950 | $0,02018742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
