Chengu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.105.806 | $109.247 | $0,00212788 | N/A |
| 2025-04-04 | $2.250.527 | $152.894 | $0,00227113 | $0,00212788 |
| 2025-04-03 | $2.221.247 | $251.971 | $0,00222395 | $0,00227113 |
| 2025-04-02 | $2.337.525 | $97.385 | $0,00235824 | $0,00222395 |
| 2025-04-01 | $2.182.655 | $127.150 | $0,00218962 | $0,00235824 |
| 2025-03-31 | $1.873.775 | $141.387 | $0,00188817 | $0,00218962 |
| 2025-03-30 | $1.671.944 | $84.513 | $0,00169081 | $0,00188817 |
| 2025-03-29 | $1.188.854 | $98.278 | $0,00119939 | $0,00169081 |
| 2025-03-28 | $1.529.088 | $86.209 | $0,00153485 | $0,00119939 |
| 2025-03-27 | $965.499 | $108.085 | $0,00097405 | $0,00153485 |
| 2025-03-26 | $904.166 | $32.814 | $0,00091207 | $0,00097405 |
| 2025-03-25 | $793.535 | $53.691 | $0,00080047 | $0,00091207 |
| 2025-03-24 | $879.944 | $19.558,70 | $0,00088599 | $0,00080047 |
| 2025-03-23 | $912.657 | $20.028 | $0,00092120 | $0,00088599 |
| 2025-03-22 | $799.651 | $16.064,42 | $0,00080674 | $0,00092120 |
| 2025-03-21 | $866.765 | $18.227,54 | $0,00087569 | $0,00080674 |
| 2025-03-20 | $941.908 | $43.310 | $0,00095266 | $0,00087569 |
| 2025-03-19 | $1.045.970 | $37.592 | $0,00105524 | $0,00095266 |
| 2025-03-18 | $1.026.143 | $63.155 | $0,00103524 | $0,00105524 |
| 2025-03-17 | $1.323.066 | $35.010 | $0,00133479 | $0,00103524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
