Cheeseball the Wizard USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $29.920 | $1,92 | $0,00002994 | N/A |
| 2025-04-02 | $29.930 | $161,35 | $0,00002993 | $0,00002994 |
| 2025-04-01 | $29.613 | $24,77 | $0,00002961 | $0,00002993 |
| 2025-03-31 | $29.435 | $37,60 | $0,00002942 | $0,00002961 |
| 2025-03-30 | $29.435 | $37,60 | $0,00002942 | $0,00002942 |
| 2025-03-29 | $30.854 | $1,87 | $0,00003083 | $0,00002942 |
| 2025-03-28 | $30.854 | $1,87 | $0,00003083 | $0,00003083 |
| 2025-03-27 | $33.879 | $33,88 | $0,00003388 | $0,00003083 |
| 2025-03-26 | $33.882 | $33,88 | $0,00003388 | $0,00003388 |
| 2025-03-25 | $34.114 | $68,27 | $0,00003411 | $0,00003388 |
| 2025-03-24 | $34.225 | $68,49 | $0,00003422 | $0,00003411 |
| 2025-03-23 | $33.155 | $129,77 | $0,00003316 | $0,00003422 |
| 2025-03-22 | $33.069 | $129,43 | $0,00003307 | $0,00003316 |
| 2025-03-21 | $34.685 | $109,73 | $0,00003481 | $0,00003307 |
| 2025-03-20 | $35.439 | $111,71 | $0,00003544 | $0,00003481 |
| 2025-03-19 | $33.766 | $63,48 | $0,00003377 | $0,00003544 |
| 2025-03-18 | $33.630 | $16,94 | $0,00003360 | $0,00003377 |
| 2025-03-17 | $33.236 | $16,76 | $0,00003324 | $0,00003360 |
| 2025-03-16 | $34.296 | $16,77 | $0,00003430 | $0,00003324 |
| 2025-03-15 | $33.917 | $10,17 | $0,00003392 | $0,00003430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
