Cheese USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $799.096 | $2.580,22 | $0,00080208 | N/A |
| 2025-04-05 | $785.298 | $41.203 | $0,00078676 | $0,00080208 |
| 2025-04-04 | $776.477 | $8.081,52 | $0,00077624 | $0,00078676 |
| 2025-04-03 | $664.796 | $15.829,23 | $0,00066167 | $0,00077624 |
| 2025-04-02 | $706.587 | $9.264,19 | $0,00070637 | $0,00066167 |
| 2025-04-01 | $634.908 | $4.642,15 | $0,00063445 | $0,00070637 |
| 2025-03-31 | $567.768 | $3.812,65 | $0,00056825 | $0,00063445 |
| 2025-03-30 | $598.893 | $3.499,75 | $0,00059906 | $0,00056825 |
| 2025-03-29 | $607.656 | $2.684,36 | $0,00060474 | $0,00059906 |
| 2025-03-28 | $624.288 | $29.661 | $0,00062430 | $0,00060474 |
| 2025-03-27 | $798.279 | $26.382 | $0,00079447 | $0,00062430 |
| 2025-03-26 | $1.006.984 | $13.287,05 | $0,00100700 | $0,00079447 |
| 2025-03-25 | $867.052 | $11.132,56 | $0,00086743 | $0,00100700 |
| 2025-03-24 | $779.234 | $5.386,70 | $0,00078019 | $0,00086743 |
| 2025-03-23 | $685.654 | $2.726,01 | $0,00068567 | $0,00078019 |
| 2025-03-22 | $677.813 | $3.596,97 | $0,00067827 | $0,00068567 |
| 2025-03-21 | $662.436 | $1.680,34 | $0,00066245 | $0,00067827 |
| 2025-03-20 | $722.489 | $17.369,28 | $0,00072250 | $0,00066245 |
| 2025-03-19 | $580.779 | $26.672 | $0,00058372 | $0,00072250 |
| 2025-03-18 | $639.410 | $8.540,70 | $0,00063991 | $0,00058372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
