Cheese USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $385.813 | $1.354,03 | $0,00038777 | N/A |
| 2025-04-05 | $402.080 | $8.778,16 | $0,00040313 | $0,00038777 |
| 2025-04-04 | $387.318 | $8.867,72 | $0,00036826 | $0,00040313 |
| 2025-04-03 | $384.615 | $5.877,90 | $0,00038414 | $0,00036826 |
| 2025-04-02 | $393.839 | $14.416,05 | $0,00039181 | $0,00038414 |
| 2025-04-01 | $402.847 | $39.961 | $0,00041171 | $0,00039181 |
| 2025-03-31 | $393.420 | $59.494 | $0,00039148 | $0,00041171 |
| 2025-03-30 | $385.066 | $26.342 | $0,00038694 | $0,00039148 |
| 2025-03-29 | $437.754 | $32.002 | $0,00043775 | $0,00038694 |
| 2025-03-28 | $472.000 | $28.213 | $0,00047200 | $0,00043775 |
| 2025-03-27 | $467.854 | $30.675 | $0,00046785 | $0,00047200 |
| 2025-03-26 | $493.584 | $14.674,41 | $0,00049599 | $0,00046785 |
| 2025-03-25 | $473.516 | $21.045 | $0,00047471 | $0,00049599 |
| 2025-03-24 | $460.234 | $4.802,06 | $0,00046338 | $0,00047471 |
| 2025-03-23 | $477.785 | $8.446,17 | $0,00047779 | $0,00046338 |
| 2025-03-22 | $525.716 | $18.139,09 | $0,00052295 | $0,00047779 |
| 2025-03-21 | $583.162 | $29.843 | $0,00058592 | $0,00052295 |
| 2025-03-20 | $525.682 | $11.400,69 | $0,00052649 | $0,00058592 |
| 2025-03-19 | $534.347 | $8.576,59 | $0,00053435 | $0,00052649 |
| 2025-03-18 | $548.378 | $23.483 | $0,00054905 | $0,00053435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
