Cheems USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $340.787 | $1.536,67 | $0,00013903 | N/A |
| 2025-04-03 | $349.418 | $494,81 | $0,00014304 | $0,00013903 |
| 2025-04-02 | $356.616 | $1.881,34 | $0,00014598 | $0,00014304 |
| 2025-04-01 | $369.131 | $900,29 | $0,00015116 | $0,00014598 |
| 2025-03-31 | $382.671 | $2.052,87 | $0,00015650 | $0,00015116 |
| 2025-03-30 | $348.822 | $855,67 | $0,00014280 | $0,00015650 |
| 2025-03-29 | $358.574 | $892,88 | $0,00014679 | $0,00014280 |
| 2025-03-28 | $365.960 | $310,94 | $0,00014981 | $0,00014679 |
| 2025-03-27 | $370.429 | $850,77 | $0,00015169 | $0,00014981 |
| 2025-03-26 | $374.779 | $1.869,58 | $0,00015342 | $0,00015169 |
| 2025-03-25 | $364.092 | $1.347,57 | $0,00014904 | $0,00015342 |
| 2025-03-24 | $379.537 | $250,97 | $0,00015537 | $0,00014904 |
| 2025-03-23 | $376.136 | $835,15 | $0,00015397 | $0,00015537 |
| 2025-03-22 | $365.451 | $191,32 | $0,00014960 | $0,00015397 |
| 2025-03-21 | $363.992 | $123,26 | $0,00014895 | $0,00014960 |
| 2025-03-20 | $363.438 | $810,57 | $0,00014878 | $0,00014895 |
| 2025-03-19 | $363.863 | $372,32 | $0,00014899 | $0,00014878 |
| 2025-03-18 | $357.415 | $632,23 | $0,00014631 | $0,00014899 |
| 2025-03-17 | $363.245 | $456,13 | $0,00014870 | $0,00014631 |
| 2025-03-16 | $369.118 | $1.581,63 | $0,00015110 | $0,00014870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
